24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2293.61 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.67% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 377 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 64 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $435.89万 | $55.49亿 | -0.58% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.50万 | $6,114.16万 | -1.12% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.28万 | $4,790.49万 | 0.80% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 24 |
DOGE狗币
|
$0.07549 | $0.07573 | $0.07354 | $1,545.09万 | $117.83亿 | 1.74% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.32万 | $2,271.88万 | 0.66% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.54万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.25万 | $31.72亿 | -0.29% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 161 |
STXStacks
|
$0.3284 | $0.3337 | $0.3181 | $89.78万 | $6.09亿 | 0.18% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 82 |
INITInitia
|
$0.12413 | $0.13909 | $0.12406 | $287.13万 | $2,910.41万 | -8.30% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
USDC _币种排行
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Pepe _BTC行情
Morpho _加密货币行情
Pepe _币种排行
TQQQB _比特币行情
NBISB _比特币行情
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
POL _以太坊ETH价格
MegaETH _比特币
Ethena _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
Solana _BTC行情
Cosmos Hub _币种排行
Aster _加密货币行情
QQQB _比特币行情
Starknet _以太坊ETH价格
Hedera _BTC行情
Aptos _以太坊ETH价格
比特币 _比特币行情
NFPrompt _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币行情
TQQQB _数字货币市值
MarsCoin _比特币行情
波场 _数字货币市值
以太坊 _数字货币市值
SNXXB _比特币
Celo _BTC行情
INTWB _币种排行
Chainlink _数字货币市值
Celestia _数字货币市值
Uniswap _比特币行情
Artificial _比特币行情
恒星币 _数字货币市值
Hashflow _比特币行情