24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$3,671.87万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2279.53 | $2,309.00 | $2,241.15 | $3.36亿 | $2,804.47亿 | 1.31% |
| 664 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $5.05万 | $7,959.64万 | 0.81% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 65 |
BCH比特现金
|
$274.6 | $278.70 | $273.00 | $445.31万 | $55.49亿 | -0.51% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.93万 | $6,114.16万 | -0.64% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.19% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.65万 | — | 0.67% |
| 25 |
DOGE狗币
|
$0.07529 | $0.07573 | $0.07354 | $1,558.54万 | $117.83亿 | 1.57% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 617 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $9.42万 | $2,271.88万 | 0.66% |
| 616 |
DOLODolomite
|
$0.02341 | $0.02364 | $0.02297 | $9.43万 | $842.63万 | -0.34% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.91万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3933.4 | $3,962.60 | $3,891.09 | $1,944.48万 | $31.72亿 | -0.20% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $85.71万 | $6.09亿 | -0.18% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 81 |
INITInitia
|
$0.12436 | $0.13909 | $0.12259 | $282.99万 | $2,910.41万 | -8.11% |
相关站点
共 40 个
LayerZero _币种排行
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
大零币 _币种排行
USD1 _BTC行情
Hyperliquid _比特币
TONToken _加密货币行情
KORUB _数字货币市值
Aave _加密货币行情
Morpho _BTC行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
Filecoin _数字货币市值
INTWB _币种排行
Cosmos Hub _比特币行情
AMDB _比特币
USDC _加密货币行情
恒星币 _币种排行
Plasma _加密货币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
MegaETH _加密货币行情
Avalanche _加密货币行情
Hyperliquid _比特币
World Liberty _以太坊ETH价格
BEAMX _比特币
Ondo _比特币行情
Pepe _比特币行情
BFUSD _比特币
Artificial _数字货币市值
BEB _数字货币市值
Pudgy Penguins _BTC行情
POL _数字货币市值
SNXXB _加密货币行情
比特币 _以太坊ETH价格
RWUSD _币种排行
Aptos _BTC行情
恒星币 _数字货币市值