Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.15
-1.54%
≈ ￥2627.79
(-$6.22)
更新于 2026-11-04 05:15:01
24H 最高$409.00
24H 最低$396.99
今日开盘$404.37
24H 成交量$278.16万
流通市值$2,521.17万
24H 涨跌额(-$6.22)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2294.53 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.84% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $444.88万 | $55.49亿 | -0.65% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 412 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $27.47万 | $6,114.16万 | -0.96% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.000317 | $0.000306 | $23.37万 | $4,790.49万 | 0.87% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
PLTRBPLTRB
|
$175.32 | $183.92 | $162.38 | $82.34万 | — | -3.70% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07565 | $0.07354 | $1,593.76万 | $117.83亿 | 1.92% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.03万 | $2,271.88万 | 0.88% |
| 507 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $17.02万 | $842.63万 | -0.80% |
| 489 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.22万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3919.11 | $3,962.60 | $3,891.09 | $1,915.82万 | $31.72亿 | -0.43% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3275 | $0.3337 | $0.3181 | $98.06万 | $6.09亿 | -0.30% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
相关站点
共 40 个
Aave _比特币行情
Internet _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _加密货币行情
Aptos _币种排行
Aster _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _币种排行
以太坊 _比特币
莱特币 _加密货币行情
EUR _加密货币行情
Chainlink _比特币
波场 _比特币
THORChain _加密货币行情
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Official Trump _币种排行
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
Saga _数字货币市值
AMDB _比特币
QQQB _数字货币市值
Huma Finance _BTC行情
USD1 _加密货币行情
SNXXB _BTC行情
艾达币 _BTC行情
瑞波币 _比特币
比特币 _加密货币行情
Starknet _比特币
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
Cosmos Hub _比特币
PAX Gold _以太坊ETH价格
Aerodrome _比特币
BEAMX _BTC行情