24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2298.2 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.96% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.21% |
| 377 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.44万 | $1,235.34万 | -1.48% |
| 65 |
BCH比特现金
|
$276.1 | $278.70 | $273.00 | $440.51万 | $55.49亿 | -0.25% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.41万 | $6,114.16万 | -0.64% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.52万 | $4,790.49万 | 1.41% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
PLTRBPLTRB
|
$175.12 | $182.49 | $162.38 | $78.30万 | — | -2.63% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07565 | $0.07354 | $1,578.92万 | $117.83亿 | 2.07% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $11.20万 | $2,271.88万 | 1.09% |
| 511 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02297 | $16.34万 | $842.63万 | -0.55% |
| 487 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.23万 | $2,815.47万 | 3.10% |
| 22 |
XAUTTether Gold
|
$3924.23 | $3,962.60 | $3,891.09 | $1,916.91万 | $31.72亿 | -0.26% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3291 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.70% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 80 |
INITInitia
|
$0.12429 | $0.13909 | $0.12413 | $296.92万 | $2,910.41万 | -7.26% |
相关站点
共 40 个
Aerodrome _数字货币市值
INTWB _BTC行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _币种排行
BFUSD _加密货币行情
First Digital _币种排行
莱特币 _币种排行
QQQB _比特币行情
BFUSD _BTC行情
比特币 _BTC行情
Uniswap _BTC行情
EUR _以太坊ETH价格
比特现金 _币种排行
Saga _比特币行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
1000CAT _币种排行
Pump.fun _加密货币行情
Avalanche _BTC行情
Caldera _以太坊ETH价格
狗币 _比特币行情
Internet _加密货币行情
牛来 _数字货币市值
Starknet _BTC行情
Haedal _币种排行
Holo _以太坊ETH价格
Plasma _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _币种排行
Midnight _比特币行情
World Liberty _比特币行情
恒星币 _比特币
USDC _比特币
Filecoin _币种排行
Artificial _BTC行情
SOXSB _比特币行情