24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04078
24H 成交量$580.95万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2266.14 | $2,309.00 | $2,241.15 | $3.46亿 | $2,804.47亿 | 0.37% |
| 666 |
QTUM量子链
|
$0.744 | $0.758 | $0.735 | $5.23万 | $7,959.64万 | -0.13% |
| 382 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.35万 | $1,235.34万 | -1.78% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.00 | $471.00万 | $55.49亿 | -1.63% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 400 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $29.30万 | $6,114.16万 | -1.92% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.000317 | $0.000306 | $27.89万 | $4,790.49万 | -1.50% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 217 |
PLTRBPLTRB
|
$172.29 | $176.50 | $162.38 | $68.34万 | — | -1.01% |
| 25 |
DOGE狗币
|
$0.07438 | $0.07573 | $0.07354 | $1,634.87万 | $117.83亿 | -0.20% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.39万 | $2,271.88万 | -0.87% |
| 616 |
DOLODolomite
|
$0.02303 | $0.02364 | $0.02297 | $9.57万 | $842.63万 | -1.75% |
| 469 |
LUNATerra
|
$0.0389 | $0.04 | $0.0382 | $20.55万 | $2,815.47万 | 0.26% |
| 21 |
XAUTTether Gold
|
$3919.19 | $3,962.60 | $3,891.09 | $1,963.24万 | $31.72亿 | -0.75% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $85.89万 | $6.09亿 | -1.61% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.12183 | $0.13909 | $0.12169 | $286.68万 | $2,910.41万 | -9.35% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Nillion _币种排行
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _币种排行
Aave _加密货币行情
比特币 _加密货币行情
USD1 _币种排行
波场 _币种排行
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
MarsCoin _比特币
POL _BTC行情
Plasma _币种排行
Aave _数字货币市值
Initia _数字货币市值
Injective _BTC行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _BTC行情
Nillion _比特币
1000CAT _BTC行情
POL _比特币
波场 _比特币
NBISB _数字货币市值
比特现金 _币种排行
Aster _比特币行情
INTWB _以太坊ETH价格
Caldera _币种排行
Nillion _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
Saga _加密货币行情
Injective _数字货币市值
莱特币 _加密货币行情
EUR _比特币
EUR _以太坊ETH价格
World Liberty _币种排行