24H 最高$0.0151
24H 最低$0.01441
今日开盘$0.01476
24H 成交量$12.49万
流通市值$396.04万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2283.19 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.29% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.21% |
| 379 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.37万 | $1,235.34万 | -2.20% |
| 65 |
BCH比特现金
|
$275 | $278.70 | $273.00 | $438.21万 | $55.49亿 | -0.54% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.79万 | $6,114.16万 | -0.96% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | $4,790.49万 | 0.55% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.63万 | — | 0.71% |
| 25 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,554.25万 | $117.83亿 | 1.55% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 615 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.58万 | $2,271.88万 | 0.88% |
| 607 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $10.11万 | $842.63万 | -0.47% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.59% |
| 20 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $1,938.65万 | $31.72亿 | -0.17% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $87.69万 | $6.09亿 | 0.40% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 82 |
INITInitia
|
$0.1231 | $0.13909 | $0.12259 | $280.05万 | $2,910.41万 | -8.17% |
相关站点
共 40 个
Gitcoin _数字货币市值
Gram _BTC行情
Pepe _币种排行
SNXXB _以太坊ETH价格
Solana _BTC行情
Solana _数字货币市值
Aster _BTC行情
Worldcoin _比特币
波场 _币种排行
Cosmos Hub _币种排行
AMDB _以太坊ETH价格
Midnight _比特币
Internet _以太坊ETH价格
Midnight _BTC行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
1000CAT _比特币
Ethena USDe _比特币
BEB _比特币
恒星币 _比特币行情
Ethena _加密货币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Aster _数字货币市值
恒星币 _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
NBISB _币种排行
Uniswap _BTC行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Gitcoin _币种排行
Chainlink _比特币
Gitcoin _比特币
Haedal _加密货币行情
TQQQB _币种排行