24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1936
24H 成交量$101.90万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2292.29 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.75% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 64 |
BCH比特现金
|
$276.2 | $278.70 | $273.00 | $437.50万 | $55.49亿 | -0.04% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.67万 | $6,114.16万 | -0.80% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.000317 | $0.000306 | $25.80万 | $4,790.49万 | 1.41% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
PLTRBPLTRB
|
$176.09 | $176.50 | $162.38 | $73.00万 | — | 1.30% |
| 24 |
DOGE狗币
|
$0.07565 | $0.07573 | $0.07354 | $1,550.91万 | $117.83亿 | 1.91% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 610 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $9.98万 | $2,271.88万 | 0.87% |
| 606 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.02297 | $10.31万 | $842.63万 | -0.34% |
| 478 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.79万 | $2,815.47万 | 3.37% |
| 20 |
XAUTTether Gold
|
$3932.3 | $3,962.60 | $3,891.09 | $1,923.02万 | $31.72亿 | -0.11% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
STXStacks
|
$0.329 | $0.3337 | $0.3181 | $88.09万 | $6.09亿 | 0.52% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
相关站点
共 40 个
TQQQB _加密货币行情
狗币 _比特币
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _比特币
Avalanche _比特币行情
EUR _数字货币市值
Hashflow _币种排行
Quant _以太坊ETH价格
Aptos _币种排行
Official Trump _以太坊ETH价格
Vanar Chain _比特币
BFUSD _加密货币行情
以太坊 _加密货币行情
比特现金 _BTC行情
INTWB _以太坊ETH价格
Chainlink _BTC行情
BEB _数字货币市值
牛来 _数字货币市值
莱特币 _数字货币市值
Ripple USD _BTC行情
Official Trump _数字货币市值
Saga _BTC行情
NBISB _以太坊ETH价格
Gitcoin _币种排行
AAPLB _币种排行
TONToken _加密货币行情
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
Ondo _币种排行
Aerodrome _比特币
BFUSD _比特币
USD1 _数字货币市值
Solana _BTC行情
Official Trump _加密货币行情
艾达币 _BTC行情
Pump.fun _比特币