24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2290.02 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.72% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.22万 | $1,235.34万 | -1.91% |
| 63 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $437.04万 | $55.49亿 | -0.18% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.63万 | $6,114.16万 | -0.80% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.000317 | $0.000306 | $25.78万 | $4,790.49万 | 1.32% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
PLTRBPLTRB
|
$175.75 | $176.50 | $162.38 | $72.99万 | — | 1.40% |
| 24 |
DOGE狗币
|
$0.07558 | $0.07573 | $0.07354 | $1,549.02万 | $117.83亿 | 1.85% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 608 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $9.98万 | $2,271.88万 | 0.87% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $88.31万 | $6.09亿 | 0.55% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
相关站点
共 40 个
Huma Finance _数字货币市值
MegaETH _加密货币行情
QQQB _币种排行
Aptos _币种排行
艾达币 _加密货币行情
SNXXB _比特币
Aave _比特币
Arbitrum _币种排行
应用链 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币行情
THORChain _比特币
Official Trump _比特币行情
Holo _BTC行情
狗币 _数字货币市值
Filecoin _比特币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
LayerZero _数字货币市值
比特币 _数字货币市值
Starknet _比特币
Celo _比特币
比特现金 _数字货币市值
Midnight _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
Midnight _加密货币行情
Gram _数字货币市值
1000CAT _BTC行情
波场 _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
Haedal _币种排行
Aptos _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
POL _BTC行情