24H 最高$0.00661
24H 最低$0.00626
今日开盘$0.0065
24H 成交量$23.26万
流通市值$3,304.71万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2262.45 | $2,309.00 | $2,241.15 | $3.51亿 | $2,804.47亿 | 0.04% |
| 662 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $6.12万 | $7,959.64万 | -0.40% |
| 375 |
BIGTIMEBig Time
|
$0.00654 | $0.00678 | $0.00649 | $32.85万 | $1,235.34万 | -2.53% |
| 64 |
BCH比特现金
|
$270.8 | $278.70 | $270.60 | $491.02万 | $55.49亿 | -2.59% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.34万 | — | -0.55% |
| 396 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0631 | $0.0593 | $29.73万 | $6,114.16万 | -2.08% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.000317 | $0.000306 | $28.63万 | $4,790.49万 | -1.50% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
PLTRBPLTRB
|
$168.67 | $176.50 | $162.38 | $67.29万 | — | -2.95% |
| 26 |
DOGE狗币
|
$0.07404 | $0.07573 | $0.07354 | $1,673.29万 | $117.83亿 | -0.62% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.32万 | $2,271.88万 | -1.09% |
| 619 |
DOLODolomite
|
$0.02295 | $0.02364 | $0.02288 | $9.65万 | $842.63万 | -2.05% |
| 459 |
LUNATerra
|
$0.0387 | $0.04 | $0.0382 | $21.44万 | $2,815.47万 | 0.00% |
| 22 |
XAUTTether Gold
|
$3946.96 | $3,962.60 | $3,891.09 | $2,016.56万 | $31.72亿 | 0.01% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3224 | $0.3337 | $0.3181 | $82.90万 | $6.09亿 | -1.01% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.12611 | $0.13909 | $0.12131 | $296.25万 | $2,910.41万 | -5.99% |
相关站点
共 40 个
Holo _数字货币市值
THORChain _加密货币行情
AMDB _比特币
Holo _BTC行情
Huma Finance _比特币行情
Nillion _比特币行情
Morpho _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
BEB _BTC行情
Saga _BTC行情
Pyth Network _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Starknet _币种排行
LayerZero _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
Nillion _比特币
Holo _BTC行情
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
Gram _比特币
Solana _加密货币行情
MarsCoin _加密货币行情
狗币 _加密货币行情
Holo _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _加密货币行情
Aster _比特币
Celestia _数字货币市值
Pyth Network _比特币
MarsCoin _比特币
KORUB _加密货币行情
EUR _比特币行情
Ondo _以太坊ETH价格
Quant _比特币
Initia _加密货币行情
United Stables _加密货币行情