24H 最高$3.94
24H 最低$3.74
今日开盘$3.886
24H 成交量$7,447.21万
流通市值$50.14亿
24H 涨跌额(-$0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2260.77 | $2,309.00 | $2,241.15 | $3.45亿 | $2,804.47亿 | 0.08% |
| 666 |
QTUM量子链
|
$0.741 | $0.758 | $0.735 | $5.12万 | $7,959.64万 | -0.54% |
| 380 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $31.51万 | $1,235.34万 | -3.10% |
| 64 |
BCH比特现金
|
$271.4 | $278.70 | $271.00 | $467.44万 | $55.49亿 | -1.95% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.38万 | — | -0.55% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $29.27万 | $6,114.16万 | -2.08% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.000317 | $0.000306 | $27.76万 | $4,790.49万 | -2.17% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 209 |
PLTRBPLTRB
|
$171.86 | $176.50 | $162.38 | $71.49万 | — | -1.52% |
| 25 |
DOGE狗币
|
$0.07412 | $0.07573 | $0.07354 | $1,627.06万 | $117.83亿 | -0.52% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 618 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.40万 | $2,271.88万 | -1.31% |
| 616 |
DOLODolomite
|
$0.02303 | $0.02364 | $0.02297 | $9.55万 | $842.63万 | -1.83% |
| 475 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $19.78万 | $2,815.47万 | 0.00% |
| 21 |
XAUTTether Gold
|
$3919.16 | $3,962.60 | $3,891.09 | $1,965.30万 | $31.72亿 | -0.80% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $85.90万 | $6.09亿 | -1.82% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.12276 | $0.13909 | $0.12174 | $286.65万 | $2,910.41万 | -8.81% |
相关站点
共 40 个
恒星币 _数字货币市值
1000CAT _币种排行
Uniswap _数字货币市值
Ripple USD _数字货币市值
Holo _加密货币行情
BFUSD _数字货币市值
Ethena _币种排行
Nillion _比特币行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
波场 _加密货币行情
牛来 _BTC行情
Uniswap _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _比特币
Cosmos Hub _BTC行情
Cosmos Hub _BTC行情
Aave _比特币
Caldera _比特币
BEB _币种排行
Blur _BTC行情
Artificial _以太坊ETH价格
Hashflow _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
应用链 _BTC行情
Ethena _BTC行情
Hashflow _以太坊ETH价格
TONToken _BTC行情
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _币种排行
Bubblemaps _币种排行
Uniswap _比特币行情
应用链 _BTC行情
MegaETH _币种排行