24H 最高$0.05293
24H 最低$0.0496
今日开盘$0.05103
24H 成交量$13.37万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2297.68 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.76% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.80% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.31万 | $1,235.34万 | -1.77% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $440.69万 | $55.49亿 | -0.68% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.47万 | $6,114.16万 | -0.64% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.000317 | $0.000306 | $23.82万 | $4,790.49万 | 1.06% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
PLTRBPLTRB
|
$175.14 | $182.49 | $162.38 | $77.89万 | — | -2.54% |
| 24 |
DOGE狗币
|
$0.0756 | $0.07565 | $0.07354 | $1,572.78万 | $117.83亿 | 1.87% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.09万 | $2,271.88万 | 0.65% |
| 508 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.39万 | $842.63万 | -1.22% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $96.57万 | $6.09亿 | 0.61% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 81 |
INITInitia
|
$0.12488 | $0.13909 | $0.12413 | $294.56万 | $2,910.41万 | -6.65% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gitcoin _BTC行情
First Digital _BTC行情
Pepe _数字货币市值
SOXSB _BTC行情
Tether Gold _BTC行情
Morpho _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _数字货币市值
USD1 _数字货币市值
Pump.fun _币种排行
Aerodrome _币种排行
大零币 _比特币行情
Internet _BTC行情
Artificial _比特币
Injective _BTC行情
LayerZero _数字货币市值
Initia _币种排行
比特现金 _币种排行
Aerodrome _加密货币行情
大零币 _数字货币市值
World Liberty _比特币行情
狗币 _加密货币行情
Filecoin _币种排行
NBISB _币种排行
NBISB _BTC行情
Vanar Chain _BTC行情
Haedal _比特币行情
USDC _比特币
1000CAT _数字货币市值
LayerZero _比特币行情
Morpho _比特币
Cosmos Hub _比特币
牛来 _比特币行情
Huma Finance _比特币行情
应用链 _币种排行
World Liberty _比特币行情
USD1 _BTC行情
Caldera _比特币行情
Celo _加密货币行情