24H 最高$0.386
24H 最低$0.376
今日开盘$0.385
24H 成交量$16.40万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2263.14 | $2,309.00 | $2,241.15 | $3.47亿 | $2,804.47亿 | 0.04% |
| 665 |
QTUM量子链
|
$0.74 | $0.758 | $0.735 | $5.45万 | $7,959.64万 | -0.67% |
| 378 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -2.51% |
| 63 |
BCH比特现金
|
$271.5 | $278.70 | $271.00 | $478.76万 | $55.49亿 | -2.23% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.40万 | — | -0.41% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0631 | $0.0593 | $29.54万 | $6,114.16万 | -2.08% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.000317 | $0.000306 | $28.12万 | $4,790.49万 | -1.38% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
PLTRBPLTRB
|
$170.93 | $176.50 | $162.38 | $67.06万 | — | -1.32% |
| 25 |
DOGE狗币
|
$0.07415 | $0.07573 | $0.07354 | $1,651.74万 | $117.83亿 | -0.50% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 625 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.21万 | $2,271.88万 | -1.09% |
| 616 |
DOLODolomite
|
$0.02296 | $0.02364 | $0.02289 | $9.58万 | $842.63万 | -1.71% |
| 466 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $20.71万 | $2,815.47万 | 0.26% |
| 22 |
XAUTTether Gold
|
$3926.86 | $3,962.60 | $3,891.09 | $1,949.08万 | $31.72亿 | -0.41% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
STXStacks
|
$0.3239 | $0.3337 | $0.3181 | $84.20万 | $6.09亿 | -1.22% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.12316 | $0.13909 | $0.12131 | $287.13万 | $2,910.41万 | -8.66% |
相关站点
共 40 个
Filecoin _加密货币行情
狗币 _BTC行情
比特现金 _数字货币市值
QQQB _BTC行情
Ethena _币种排行
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Holo _币种排行
Ondo _加密货币行情
BEAMX _BTC行情
Midnight _以太坊ETH价格
World Liberty _加密货币行情
恒星币 _加密货币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _币种排行
USDC _币种排行
Filecoin _比特币行情
MarsCoin _BTC行情
Solana _以太坊ETH价格
NBISB _比特币行情
Arbitrum _加密货币行情
Ondo _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _比特币
比特现金 _币种排行
莱特币 _加密货币行情
Morpho _BTC行情
Solana _以太坊ETH价格
狗币 _BTC行情
Sui _数字货币市值
恒星币 _比特币行情
Ethena _加密货币行情
Injective _比特币行情
Vanar Chain _加密货币行情
TQQQB _比特币
United Stables _比特币行情
瑞波币 _比特币行情