24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1924
24H 成交量$40.26万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 1.21% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 426 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $25.17万 | $4,790.49万 | 0.93% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
PLTRBPLTRB
|
$175.28 | $176.50 | $162.38 | $75.04万 | — | 1.00% |
| 24 |
DOGE狗币
|
$0.07531 | $0.07573 | $0.07354 | $1,561.77万 | $117.83亿 | 1.72% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.42万 | $2,271.88万 | 0.88% |
| 572 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.39万 | $842.63万 | -2.45% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.51万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.15 | $3,962.60 | $3,891.09 | $1,902.15万 | $31.72亿 | -0.29% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _数字货币市值
POL _加密货币行情
LayerZero _比特币
BFUSD _BTC行情
SNXXB _BTC行情
MarsCoin _数字货币市值
AMDB _BTC行情
Solana _以太坊ETH价格
Ondo _比特币
Holo _数字货币市值
Chainlink _比特币行情
Bubblemaps _数字货币市值
AMDB _比特币
BEAMX _比特币
LayerZero _比特币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Near Protocol _币种排行
Starknet _数字货币市值
Blur _加密货币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Saga _BTC行情
牛来 _加密货币行情
POL _比特币行情
Ethena _比特币
Gram _币种排行
Avalanche _比特币
Ondo _加密货币行情
比特现金 _加密货币行情
SNXXB _比特币行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Initia _数字货币市值
BEAMX _币种排行
LayerZero _币种排行
Starknet _币种排行
Initia _币种排行
BEB _加密货币行情