24H 最高$30.91
24H 最低$28.29
今日开盘$29.93
24H 成交量$101.33万
流通市值$3,024.16万
24H 涨跌额($0.18)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 59 |
BCH比特现金
|
$282.3 | $285.90 | $265.30 | $948.78万 | $56.66亿 | 2.32% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.56万 | $6,336.86万 | 1.45% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $53.46万 | — | -2.15% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.38% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3578 | $0.3667 | $0.3187 | $339.06万 | $6.78亿 | 8.49% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
相关站点
共 40 个
Ondo _比特币行情
BEB _加密货币行情
Aptos _币种排行
USDC _币种排行
Pepe _BTC行情
Polygon _币种排行
Pepe _以太坊ETH价格
达世币 _比特币
BABAB _数字货币市值
Aerodrome _比特币行情
Celestia _币种排行
Aave _加密货币行情
Celo _BTC行情
Hedera _BTC行情
Pump.fun _比特币
Polygon _以太坊ETH价格
SNXXB _币种排行
Gram _比特币行情
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
Raydium _比特币
Ondo _BTC行情
Uniswap _数字货币市值
应用链 _比特币行情
Haedal _比特币行情
以太坊 _数字货币市值
BEAMX _加密货币行情
Huma Finance _币种排行
Artificial _数字货币市值
Aptos _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
TONToken _以太坊ETH价格
Huma Finance _币种排行
Initia _加密货币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
NFPrompt _加密货币行情
BABAB _比特币