24H 最高$0.00002189
24H 最低$0.00002125
今日开盘$0.00002177
24H 成交量$42.12万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2233.95 | $2,254.26 | $2,225.36 | $1.60亿 | $2,728.76亿 | 0.19% |
| 651 |
QTUM量子链
|
$0.723 | $0.737 | $0.719 | $2.82万 | $7,273.45万 | -1.63% |
| 587 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.72万 | $1,065.98万 | -2.53% |
| 45 |
BCH比特现金
|
$256.9 | $265.50 | $256.00 | $438.30万 | $51.75亿 | -2.62% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 682 |
WENBWENB
|
$8.14 | $8.27 | $8.11 | $7,817.18 | — | -1.57% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.86万 | $5,965.68万 | -2.62% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.34万 | $4,666.04万 | -2.47% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
PLTRBPLTRB
|
$160.46 | $161.39 | $160.27 | $1.38万 | — | -0.37% |
| 24 |
DOGE狗币
|
$0.07172 | $0.07307 | $0.07147 | $933.07万 | $122.94亿 | -1.38% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.23万 | $2,176.33万 | -1.79% |
| 627 |
DOLODolomite
|
$0.02197 | $0.02277 | $0.0219 | $4.57万 | $801.44万 | -2.09% |
| 382 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.29万 | $2,668.61万 | -0.79% |
| 15 |
XAUTTether Gold
|
$4064.89 | $4,065.20 | $4,048.35 | $1,641.99万 | $9.99亿 | 0.40% |
| 411 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
STXStacks
|
$0.3424 | $0.3515 | $0.3208 | $149.92万 | $6.50亿 | -0.44% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 229 |
INITInitia
|
$0.12323 | $0.13237 | $0.12306 | $52.76万 | $1,835.13万 | -6.23% |
相关站点
共 40 个
Thena _币种排行
Pepe _比特币
Celestia _BTC行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Polkadot _比特币
Sign _比特币
Sui _以太坊ETH价格
RWUSD _加密货币行情
Thena _数字货币市值
Ethena USDe _比特币行情
Worldcoin _比特币
Uniswap _BTC行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
Sui _比特币行情
Pudgy Penguins _币种排行
Polkadot _比特币
TONToken _加密货币行情
EUR _BTC行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
恒星币 _比特币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Act I : The _以太坊ETH价格
Polygon _比特币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _BTC行情
Aptos _比特币行情
TONToken _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币
Near Protocol _比特币行情
大零币 _以太坊ETH价格
波场 _比特币
币安币 _币种排行