24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$123.61万
流通市值$11.22亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2267.39 | $2,309.00 | $2,241.15 | $3.53亿 | $2,804.47亿 | 0.30% |
| 662 |
QTUM量子链
|
$0.739 | $0.758 | $0.735 | $6.24万 | $7,959.64万 | -0.67% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.30万 | $1,235.34万 | -2.68% |
| 63 |
BCH比特现金
|
$271.5 | $278.60 | $269.80 | $500.30万 | $55.49亿 | -2.23% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.31万 | — | -0.41% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.95万 | $6,114.16万 | -1.12% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.96万 | $4,790.49万 | -0.74% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
PLTRBPLTRB
|
$170.09 | $176.50 | $162.38 | $67.46万 | — | -2.04% |
| 26 |
DOGE狗币
|
$0.07412 | $0.07573 | $0.07354 | $1,694.80万 | $117.83亿 | -0.36% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 627 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00447 | $9.45万 | $2,271.88万 | -0.88% |
| 626 |
DOLODolomite
|
$0.02287 | $0.02364 | $0.02282 | $9.47万 | $842.63万 | -1.89% |
| 448 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.24万 | $2,815.47万 | 0.00% |
| 21 |
XAUTTether Gold
|
$3944.24 | $3,962.60 | $3,891.09 | $2,117.36万 | $31.72亿 | 0.06% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 178 |
STXStacks
|
$0.3234 | $0.3337 | $0.3181 | $83.23万 | $6.09亿 | -0.31% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 83 |
INITInitia
|
$0.12571 | $0.13909 | $0.12131 | $293.87万 | $2,910.41万 | -5.09% |
相关站点
共 40 个
RWUSD _比特币
以太坊 _BTC行情
以太坊 _比特币行情
Tether Gold _比特币
NFPrompt _数字货币市值
狗币 _数字货币市值
艾达币 _加密货币行情
THORChain _币种排行
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
比特币 _BTC行情
Saga _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
QQQB _币种排行
QQQB _币种排行
Solana _比特币行情
SOXSB _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
United Stables _比特币行情
World Liberty _BTC行情
United Stables _BTC行情
POL _比特币行情
1000CAT _比特币
Pepe _币种排行
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Aptos _加密货币行情
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币
Cosmos Hub _比特币
Official Trump _以太坊ETH价格
Holo _币种排行
1000CAT _比特币行情