24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2244.59 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.04% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,425.12万 | -1.89% |
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 51 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $566.61万 | $53.72亿 | -4.15% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -3.07% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.65万 | $4,777.43万 | -2.60% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
PLTRBPLTRB
|
$160.64 | $164.07 | $157.41 | $11.64万 | — | 1.03% |
| 22 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07169 | $1,687.62万 | $124.83亿 | -1.13% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 666 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.52万 | $2,230.86万 | -2.66% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $2,714.87万 | -0.79% |
| 20 |
XAUTTether Gold
|
$4063.77 | $4,064.54 | $4,012.25 | $1,758.20万 | $9.96亿 | 0.17% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
STXStacks
|
$0.3347 | $0.3515 | $0.3311 | $120.50万 | $6.30亿 | -0.51% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 154 |
INITInitia
|
$0.12806 | $0.13573 | $0.12428 | $99.64万 | $1,931.15万 | -5.29% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _加密货币行情
Polygon _加密货币行情
瑞波币 _比特币行情
Pyth Network _币种排行
应用链 _加密货币行情
Aster _比特币
Ripple USD _比特币
Plasma _BTC行情
Zama _币种排行
Wormhole _比特币
币安币 _币种排行
比特币 _以太坊ETH价格
Tether Gold _比特币
Pepe _以太坊ETH价格
以太坊 _币种排行
Starknet _币种排行
Official _币种排行
Meteora _BTC行情
BFUSD _比特币
Polygon _加密货币行情
Quant _比特币行情
比特现金 _BTC行情
BMNRB _比特币
Zilliqa _比特币
Ethena _数字货币市值
Pump.fun _比特币
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _比特币
Avalanche _数字货币市值
Polkadot _BTC行情
Polygon _加密货币行情
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _比特币行情
USDC _比特币
Hashflow _BTC行情