24H 最高$12.96
24H 最低$12.56
今日开盘$12.78
24H 成交量$6.55万
流通市值$2.23亿
24H 涨跌额($0.03)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2241.05 | $2,254.26 | $2,210.00 | $2.83亿 | $2,722.65亿 | 0.16% |
| 667 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.26万 | $7,425.12万 | -1.77% |
| 598 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $10.02万 | $1,085.51万 | -1.67% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $561.44万 | $53.72亿 | -4.17% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.61万 | — | 3.83% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.92% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $10.98万 | — | 1.01% |
| 22 |
DOGE狗币
|
$0.07176 | $0.07337 | $0.07169 | $1,652.83万 | $124.83亿 | -0.75% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
| 659 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.67万 | $822.07万 | -1.72% |
| 421 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.07万 | $2,714.87万 | -0.79% |
| 19 |
XAUTTether Gold
|
$4065.17 | $4,065.18 | $4,012.25 | $1,763.86万 | $9.96亿 | 0.41% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
STXStacks
|
$0.3302 | $0.3515 | $0.3302 | $122.79万 | $6.30亿 | -2.16% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 154 |
INITInitia
|
$0.12598 | $0.13458 | $0.12428 | $96.85万 | $1,931.15万 | -5.75% |
相关站点
共 40 个
TQQQB _比特币行情
Celo _比特币
Moonriver _加密货币行情
Gitcoin _加密货币行情
狗币 _以太坊ETH价格
TQQQB _比特币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _币种排行
Hashflow _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _比特币行情
Zilliqa _比特币行情
比特币 _BTC行情
PAX Gold _数字货币市值
大零币 _比特币行情
Polkadot _币种排行
Uniswap _BTC行情
Filecoin _币种排行
Starknet _以太坊ETH价格
Ondo _比特币行情
Celo _比特币行情
BFUSD _数字货币市值
USDC _比特币行情
Near Protocol _比特币行情
牛来 _BTC行情
BMNRB _BTC行情
Ondo _加密货币行情
Vanar Chain _加密货币行情
BMNRB _比特币
币安币 _比特币
RWUSD _币种排行
Uniswap _比特币
莱特币 _数字货币市值
BMNRB _加密货币行情
Hyperliquid _币种排行
Tether Gold _币种排行