24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 661 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.51万 | $6,114.16万 | -1.12% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 1.06% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.59万 | — | 1.90% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,544.06万 | $117.83亿 | 1.89% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.31万 | $2,271.88万 | 0.87% |
| 586 |
DOLODolomite
|
$0.02346 | $0.02388 | $0.02297 | $11.36万 | $842.63万 | -1.59% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.57万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,900.63万 | $31.72亿 | -0.32% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 81 |
INITInitia
|
$0.12406 | $0.13909 | $0.124 | $286.04万 | $2,910.41万 | -9.21% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _比特币
Caldera _加密货币行情
Caldera _比特币
瑞波币 _比特币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Blur _比特币行情
Injective _数字货币市值
Ondo _BTC行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Aster _币种排行
Pudgy Penguins _币种排行
Bittensor _数字货币市值
Ethena _数字货币市值
Cosmos Hub _比特币行情
Ondo _数字货币市值
TQQQB _加密货币行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
Bittensor _比特币行情
SNXXB _以太坊ETH价格
NBISB _比特币
Starknet _币种排行
Near Protocol _比特币
莱特币 _比特币
Gitcoin _数字货币市值
Celo _比特币
POL _以太坊ETH价格
Morpho _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币行情
Arbitrum _BTC行情