24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2294 | $2,309.00 | $2,241.15 | $3.32亿 | $2,804.47亿 | 1.78% |
| 662 |
QTUM量子链
|
$0.751 | $0.758 | $0.735 | $4.93万 | $7,959.64万 | 1.21% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 64 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $434.10万 | $55.49亿 | -0.36% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.53万 | $6,114.16万 | -0.96% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.66万 | $4,790.49万 | 1.12% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.37万 | — | 1.79% |
| 24 |
DOGE狗币
|
$0.07562 | $0.07573 | $0.07354 | $1,545.25万 | $117.83亿 | 2.05% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.30万 | $2,271.88万 | 1.09% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02374 | $0.02297 | $10.94万 | $842.63万 | -1.43% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.59万 | $2,815.47万 | 2.85% |
| 22 |
XAUTTether Gold
|
$3926.88 | $3,962.60 | $3,891.09 | $1,901.66万 | $31.72亿 | -0.31% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $89.68万 | $6.09亿 | 0.43% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
相关站点
共 40 个
Sui _BTC行情
莱特币 _币种排行
Huma Finance _比特币行情
USDC _以太坊ETH价格
Blur _加密货币行情
Cosmos Hub _以太坊ETH价格
狗币 _比特币
币安币 _数字货币市值
TONToken _数字货币市值
Morpho _加密货币行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币行情
比特币 _以太坊ETH价格
Quant _数字货币市值
Blur _加密货币行情
以太坊 _币种排行
Bittensor _BTC行情
Initia _加密货币行情
Official Trump _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币行情
币安币 _比特币
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
牛来 _数字货币市值
THORChain _币种排行
Ripple USD _比特币
SNXXB _以太坊ETH价格
Morpho _加密货币行情
MarsCoin _加密货币行情
Holo _比特币
比特现金 _BTC行情
Ethena _比特币
LayerZero _数字货币市值
Tether Gold _比特币