24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0842
24H 成交量$64.63万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2269.43 | $2,444.75 | $2,236.78 | $7.47亿 | $2,966.04亿 | -6.92% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 583 |
BIGTIMEBig Time
|
$0.00609 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -10.18% |
| 50 |
BCH比特现金
|
$279.5 | $290.60 | $277.10 | $1,185.10万 | $56.66亿 | -1.10% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.31万 | $6,336.86万 | -5.50% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 620 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -7.92% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 538 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
STXStacks
|
$0.3377 | $0.3667 | $0.3274 | $336.05万 | $6.78亿 | -4.66% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
相关站点
共 40 个
Zama _数字货币市值
以太坊 _比特币
USD1 _比特币
Pepe _比特币
Stacks _比特币行情
MarsCoin _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
大零币 _币种排行
THORChain _BTC行情
Celestia _比特币
狗币 _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
Tezos _以太坊ETH价格
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行
SNXXB _数字货币市值
以太坊 _币种排行
Sui _以太坊ETH价格
Starknet _比特币行情
恒星币 _加密货币行情
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Uniswap _币种排行
MarsCoin _BTC行情
Aster _比特币行情
USD1 _数字货币市值
Tezos _比特币行情
1000CAT _加密货币行情
Thena _比特币
United Stables _以太坊ETH价格
Plasma _币种排行
Holo _比特币
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
Aster _加密货币行情
Holo _比特币行情